24212 BPCLIFE@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24212 BPCLIFE@EP2606A (PUT)

Nominal

0.138 +0.039 (+39.394%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.099	30.040	120,000	44.879	90,000	0.098	30,000	0.096
02/03/2026	0.092	30.500	180,000	45.249	130,000	0.086	50,000	0.089
27/02/2026	0.067	31.580	2,230,000	43.310	1,070,000	0.068	1,120,000	0.070
26/02/2026	0.075	31.380	41,340,000	44.250	20,590,000	0.071	20,560,000	0.071
25/02/2026	0.061	32.720	32,780,000	45.607	16,270,000	0.067	16,310,000	0.068
24/02/2026	0.069	32.480	29,440,000	46.606	14,720,000	0.066	14,720,000	0.066
23/02/2026	0.049	34.580	3,430,000	47.973	1,690,000	0.048	1,740,000	0.049
20/02/2026	0.060	33.560	6,530,000	47.183	3,230,000	0.061	3,250,000	0.060
16/02/2026	0.061	33.720	620,000	47.154	300,000	0.062	320,000	0.064
13/02/2026	0.072	33.080	320,000	47.201	320,000	0.065
12/02/2026	0.056	34.340	20,000	46.975			20,000	0.056
11/02/2026	0.059	34.120	20,000	46.912	20,000	0.057
10/02/2026	0.053	35.520	300,000	49.164			300,000	0.055
09/02/2026	0.055	35.040	20,000	48.167			20,000	0.054
06/02/2026	0.072	33.700	30,000	47.876	30,000	0.072
05/02/2026	0.064	34.200	330,000	47.296	300,000	0.076	30,000	0.064
04/02/2026	0.056	35.160	0	47.838
03/02/2026	0.063	34.460	130,000	47.486	80,000	0.063	50,000	0.065
02/02/2026	0.070	33.500	30,000	46.092			20,000	0.063
30/01/2026	0.059	34.880	120,000	46.977	70,000	0.057	50,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.