Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.230 | 29.100 | 320,000 | 49.257 | 160,000 | 0.228 | 160,000 | 0.229 |
29/05/2024 | 0.285 | 30.050 | 0 | 50.767 | ||||
28/05/2024 | 0.305 | 30.500 | 0 | 50.370 | ||||
27/05/2024 | 0.305 | 30.550 | 0 | 49.858 | ||||
24/05/2024 | 0.305 | 30.550 | 0 | 49.321 | ||||
23/05/2024 | 0.370 | 31.600 | 0 | 50.507 | ||||
22/05/2024 | 0.405 | 32.300 | 0 | 49.839 | ||||
21/05/2024 | 0.415 | 32.300 | 0 | 51.032 | ||||
20/05/2024 | 0.440 | 32.750 | 0 | 50.726 | ||||
17/05/2024 | 0.440 | 32.850 | 200,000 | 49.474 | 100,000 | 0.435 | 100,000 | 0.430 |
16/05/2024 | 0.385 | 31.900 | 0 | 49.220 | ||||
14/05/2024 | 0.340 | 30.800 | 0 | 50.622 | ||||
13/05/2024 | 0.370 | 31.400 | 0 | 50.264 | ||||
10/05/2024 | 0.400 | 32.100 | 0 | 48.729 | ||||
09/05/2024 | 0.290 | 29.950 | 0 | 48.787 | ||||
08/05/2024 | 0.265 | 29.150 | 0 | 50.195 | ||||
07/05/2024 | 0.330 | 30.750 | 0 | 48.529 | ||||
06/05/2024 | 0.285 | 29.650 | 0 | 49.482 | ||||
03/05/2024 | 0.310 | 30.200 | 0 | 48.842 | ||||
02/05/2024 | 0.290 | 29.750 | 0 | 48.899 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |