24257 CI-AIA @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24257 CI-AIA @EP2612A (PUT)

Nominal

0.096 -0.051 (-34.694%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.147	71.650	210,000	31.425	30,000	0.144
28/10/2026	0.157	70.900	3,320,000	30.592	1,480,000	0.161	1,510,000	0.160
27/10/2026	0.138	72.500	1,530,000	32.426	720,000	0.137	810,000	0.141
26/10/2026	0.156	70.850	180,000	29.154	90,000	0.154
23/10/2026	0.158	71.050	830,000	31.284	160,000	0.158	150,000	0.164
22/10/2026	0.158	71.150	2,580,000	31.827	1,240,000	0.155	1,340,000	0.155
21/10/2026	0.142	72.100	0	30.385
20/10/2026	0.134	72.700	0	30.284
16/10/2026	0.131	73.300	650,000	31.600	240,000	0.132	200,000	0.145
15/10/2026	0.140	72.450	860,000	30.513	270,000	0.140	310,000	0.146
14/10/2026	0.134	72.750	0	29.469
13/10/2026	0.134	73.050	0	30.957
12/10/2026	0.153	71.900	0	32.413
09/10/2026	0.162	71.250	210,000	31.922	130,000	0.158	80,000	0.157
08/10/2026	0.192	69.250	1,990,000	32.226	920,000	0.191	1,010,000	0.189
07/10/2026	0.198	68.800	440,000	31.622	220,000	0.189	220,000	0.190
06/10/2026	0.199	68.800	4,390,000	31.916	2,150,000	0.204	2,150,000	0.201
05/10/2026	0.199	68.950	1,760,000	32.906	880,000	0.201	880,000	0.202
02/10/2026	0.189	69.200	9,620,000	29.387	4,810,000	0.189	4,260,000	0.186
30/09/2026	0.128	73.600	0	29.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.