24280 MBFTA50@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24280 MBFTA50@EC2507A (CALL)

Nominal

0.085 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.085	13.430	0	23.547
16/04/2025	0.085	13.270	0	26.119
15/04/2025	0.085	13.310	0	25.285
14/04/2025	0.085	13.250	0	26.109
11/04/2025	0.085	13.070	0	28.469
10/04/2025	0.095	13.010	0	31.340
09/04/2025	0.095	12.870	0	33.344
08/04/2025	0.095	12.680	0	36.051
07/04/2025	0.095	12.160	0	43.667
03/04/2025	0.095	13.530	1,141,500	21.640	1,130,000	0.096	11,500	0.096
02/04/2025	0.100	13.580	1,100,000	21.572	1,050,000	0.105	50,000	0.100
01/04/2025	0.105	13.580	90,000	22.260	10,000	0.105	80,000	0.109
31/03/2025	0.117	13.670	0	22.707
28/03/2025	0.126	13.740	2,200,000	22.623	200,000	0.126	2,000,000	0.126
27/03/2025	0.134	13.780	220,000	23.157	20,000	0.145	200,000	0.135
26/03/2025	0.131	13.740	4,200,000	23.229	4,200,000	0.130
25/03/2025	0.135	13.760	4,200,000	23.406	4,000,000	0.137	200,000	0.140
24/03/2025	0.146	13.830	0	23.879
21/03/2025	0.137	13.700	80,000	24.283	60,000	0.148	20,000	0.146
20/03/2025	0.166	14.000	4,400,000	23.481	400,000	0.166	4,000,000	0.169

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.