24324 MBZCRRC@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24324 MBZCRRC@EC2506A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.022	30.550	0	67.999
16/04/2025	0.022	30.350	0	68.228
15/04/2025	0.022	30.700	0	65.879
14/04/2025	0.022	30.550	0	65.902
11/04/2025	0.022	29.800	0	67.402
10/04/2025	0.022	29.100	0	69.995
09/04/2025	0.022	29.200	0	68.885
08/04/2025	0.022	28.150	0	73.118
07/04/2025	0.022	26.250	0	81.613
03/04/2025	0.022	31.300	0	56.421
02/04/2025	0.022	31.450	900,000	55.340	400,000	0.025	500,000	0.025
01/04/2025	0.027	31.900	400,000	55.545	200,000	0.027	200,000	0.026
31/03/2025	0.031	32.200	822,000	55.663	401,000	0.030	421,000	0.036
28/03/2025	0.046	33.000	200,000	56.657	100,000	0.047	100,000	0.045
27/03/2025	0.047	33.000	618,000	56.562	20,000	0.047	582,000	0.043
26/03/2025	0.054	33.550	0	55.986
25/03/2025	0.051	33.000	950,000	57.009	850,000	0.061	50,000	0.061
24/03/2025	0.068	34.100	465,000	56.699	165,000	0.073	300,000	0.075
21/03/2025	0.080	34.350	7,827,000	57.406	3,190,000	0.108	4,637,000	0.110
20/03/2025	0.092	34.800	82,000	57.770	13,000	0.091	69,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.