Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24326 MBALUCO@EP2505A (PUT)
Nominal 
0.134 -0.001 (-0.741%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.135 | 4.740 | 6,000 | 62.180 | 6,000 | 0.155 | ||
| 28/02/2025 | 0.182 | 4.530 | 0 | 61.614 | ||||
| 27/02/2025 | 0.146 | 4.750 | 0 | 62.770 | ||||
| 26/02/2025 | 0.149 | 4.760 | 0 | 63.213 | ||||
| 25/02/2025 | 0.165 | 4.660 | 0 | 62.184 | ||||
| 24/02/2025 | 0.125 | 4.900 | 0 | 62.272 | ||||
| 21/02/2025 | 0.120 | 4.990 | 0 | 62.685 | ||||
| 20/02/2025 | 0.125 | 4.970 | 0 | 62.678 | ||||
| 19/02/2025 | 0.142 | 4.870 | 0 | 62.491 | ||||
| 18/02/2025 | 0.154 | 4.830 | 0 | 62.971 | ||||
| 17/02/2025 | 0.165 | 4.770 | 0 | 62.587 | ||||
| 14/02/2025 | 0.142 | 4.950 | 0 | 62.872 | ||||
| 13/02/2025 | 0.177 | 4.750 | 1,080,000 | 62.427 | 540,000 | 0.163 | 540,000 | 0.163 |
| 12/02/2025 | 0.157 | 4.870 | 176,000 | 62.422 | 88,000 | 0.151 | 88,000 | 0.150 |
| 11/02/2025 | 0.132 | 5.050 | 500,000 | 62.748 | 350,000 | 0.130 | 150,000 | 0.127 |
| 10/02/2025 | 0.130 | 5.090 | 1,236,000 | 63.070 | 518,000 | 0.127 | 718,000 | 0.129 |
| 07/02/2025 | 0.145 | 5.040 | 400,000 | 63.356 | 200,000 | 0.155 | 200,000 | 0.155 |
| 06/02/2025 | 0.158 | 4.980 | 860,000 | 63.597 | 430,000 | 0.145 | 430,000 | 0.144 |
| 05/02/2025 | 0.140 | 5.090 | 1,440,000 | 63.103 | 720,000 | 0.139 | 720,000 | 0.139 |
| 04/02/2025 | 0.158 | 4.970 | 2,320,000 | 62.748 | 1,160,000 | 0.166 | 1,160,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |