Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.013 | 404.600 | 0 | 62.525 | ||||
30/10/2024 | 0.013 | 411.000 | 0 | 63.793 | ||||
29/10/2024 | 0.013 | 418.400 | 0 | 65.280 | ||||
28/10/2024 | 0.013 | 417.200 | 0 | 64.342 | ||||
25/10/2024 | 0.013 | 421.000 | 0 | 63.652 | ||||
24/10/2024 | 0.013 | 422.000 | 0 | 63.368 | ||||
23/10/2024 | 0.013 | 428.200 | 0 | 64.432 | ||||
22/10/2024 | 0.013 | 421.600 | 0 | 62.212 | ||||
21/10/2024 | 0.013 | 421.000 | 0 | 61.549 | ||||
18/10/2024 | 0.013 | 430.800 | 0 | 62.522 | ||||
17/10/2024 | 0.013 | 412.600 | 0 | 57.521 | ||||
16/10/2024 | 0.013 | 415.800 | 0 | 57.898 | ||||
15/10/2024 | 0.013 | 417.000 | 0 | 57.777 | ||||
14/10/2024 | 0.013 | 436.000 | 0 | 61.897 | ||||
10/10/2024 | 0.013 | 438.800 | 0 | 60.801 | ||||
09/10/2024 | 0.013 | 434.200 | 0 | 59.363 | ||||
08/10/2024 | 0.013 | 438.600 | 0 | 59.898 | ||||
07/10/2024 | 0.013 | 478.400 | 0 | 67.693 | ||||
04/10/2024 | 0.013 | 477.600 | 0 | 66.239 | ||||
03/10/2024 | 0.013 | 466.200 | 0 | 63.629 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |