Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.073 | 1,672.000 | 0 | 18.850 | ||||
11/06/2024 | 0.070 | 1,665.000 | 180,000 | 18.915 | 80,000 | 0.074 | 100,000 | 0.075 |
07/06/2024 | 0.108 | 1,716.500 | 0 | 19.328 | ||||
06/06/2024 | 0.103 | 1,707.000 | 0 | 19.442 | ||||
05/06/2024 | 0.090 | 1,686.000 | 50,000 | 19.467 | 50,000 | 0.090 | ||
04/06/2024 | 0.096 | 1,693.000 | 50,000 | 19.534 | 50,000 | 0.099 | ||
03/06/2024 | 0.091 | 1,683.000 | 0 | 19.628 | ||||
31/05/2024 | 0.097 | 1,693.000 | 0 | 19.393 | ||||
30/05/2024 | 0.097 | 1,687.500 | 0 | 19.728 | ||||
29/05/2024 | 0.102 | 1,700.500 | 0 | 19.269 | ||||
28/05/2024 | 0.100 | 1,693.000 | 0 | 19.568 | ||||
27/05/2024 | 0.100 | 1,690.500 | 0 | 19.687 | ||||
24/05/2024 | 0.101 | 1,689.000 | 0 | 19.720 | ||||
23/05/2024 | 0.110 | 1,702.000 | 20,000 | 19.675 | 20,000 | 0.110 | ||
22/05/2024 | 0.145 | 1,747.000 | 0 | 19.661 | ||||
21/05/2024 | 0.146 | 1,748.000 | 40,000 | 19.732 | 40,000 | 0.139 | ||
20/05/2024 | 0.159 | 1,763.000 | 40,000 | 19.682 | 40,000 | 0.155 | ||
17/05/2024 | 1,721.000 | 0 | ||||||
16/05/2024 | 1,726.000 | 0 | ||||||
14/05/2024 | 1,692.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/06/2024 16:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |