24402 MBBOCAV@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24402 MBBOCAV@EC2607A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.019	77.400	0	72.146
17/06/2026	0.019	78.700	0	67.902
16/06/2026	0.019	78.400	0	67.270
15/06/2026	0.019	79.000	0	64.796
12/06/2026	0.019	77.050	0	65.444
11/06/2026	0.019	73.500	0	71.585
10/06/2026	0.019	73.450	0	70.585
09/06/2026	0.019	72.100	0	72.265
08/06/2026	0.019	73.150	0	69.123
05/06/2026	0.019	72.900	0	66.788
04/06/2026	0.019	73.150	0	70.016
03/06/2026	0.019	73.502	0	63.967
02/06/2026	0.019	74.902	0	60.634
01/06/2026	0.019	75.002	0	59.722
29/05/2026	0.019	74.102	0	59.220
28/05/2026	0.019	74.052	0	58.651
27/05/2026	0.019	75.902	0	54.916
26/05/2026	0.019	76.452	0	53.424
22/05/2026	0.019	75.102	0	53.428
21/05/2026	0.019	74.802	0	53.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.