24418 JPPINAN@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24418 JPPINAN@EC2503A (CALL)

Nominal

0.310 -0.025 (-7.463%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.335	45.500	105,000	40.657	10,000	0.430	95,000	0.402
28/02/2025	0.380	45.950	65,000	40.977			65,000	0.385
27/02/2025	0.580	48.150	0	47.084
26/02/2025	0.580	48.350	0	40.717
25/02/2025	0.445	46.500	0	44.349
24/02/2025	0.570	48.000	75,000	45.116	75,000	0.523
21/02/2025	0.470	47.200	30,000	33.459	15,000	0.450	15,000	0.340
20/02/2025	0.375	45.600	0	39.836
19/02/2025	0.470	46.800	0	40.426
18/02/2025	0.470	46.650	0	42.401
17/02/2025	0.495	46.850	50,000	43.881	25,000	0.560	25,000	0.510
14/02/2025	0.450	46.300	130,000	41.239	65,000	0.391	65,000	0.382
13/02/2025	0.370	44.900	25,000	43.850			25,000	0.432
12/02/2025	0.445	46.000	580,000	43.317	290,000	0.391	290,000	0.346
11/02/2025	0.325	44.300	60,000	41.492	30,000	0.347	30,000	0.343
10/02/2025	0.365	45.000	0	40.151
07/02/2025	0.325	44.450	680,000	37.985	340,000	0.307	340,000	0.316
06/02/2025	0.305	44.000	200,000	38.814	100,000	0.290	100,000	0.280
05/02/2025	0.290	43.550	270,000	40.209	135,000	0.297	135,000	0.283
04/02/2025	0.320	44.000	460,000	40.229	280,000	0.295	180,000	0.271

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.