24432 HUALIBA@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24432 HUALIBA@EP2607A (PUT)

Nominal

0.199 -0.020 (-9.132%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/06/2026		122.800	0	37.828
29/05/2026		120.900	0	36.067	3,855,000	0.216	4,000,000	0.220
28/05/2026		121.800	0	39.880	1,140,000	0.225	1,285,000	0.227
27/05/2026		124.300	0	40.910	1,025,000	0.186	1,145,000	0.187
26/05/2026		127.600	0	39.936	1,780,000	0.191	965,000	0.165
22/05/2026		127.000	0	40.003	6,425,000	0.177	6,860,000	0.177
21/05/2026		126.000	0	40.476	1,015,000	0.155	880,000	0.147
20/05/2026		131.900	0	39.345	5,130,000	0.131	6,050,000	0.133
19/05/2026		133.300	0	40.413	12,075,000	0.125	11,685,000	0.124
18/05/2026		131.700	0	41.704	14,885,000	0.144	14,850,000	0.146
15/05/2026		132.300	0	41.924	103,725,000	0.130	103,885,000	0.129
14/05/2026		137.900	0	42.973	18,880,000	0.104	18,635,000	0.103
13/05/2026		132.800	0	43.598	67,015,000	0.157	67,320,000	0.157
12/05/2026		133.300	0	42.956	20,680,000	0.145	20,215,000	0.145
11/05/2026		133.900	0	43.221	6,485,000	0.146	6,955,000	0.147
08/05/2026		139.000	0	44.832	3,085,000	0.123	3,090,000	0.124
07/05/2026		140.900	0	45.711	38,920,000	0.118	38,570,000	0.118
06/05/2026		134.200	0	43.457	12,285,000	0.148	11,560,000	0.146
05/05/2026		131.200	0	43.147	5,210,000	0.171	5,525,000	0.171
04/05/2026		131.700	0	42.480	5,995,000	0.169	6,360,000	0.167

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.