24437 BIPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24437 BIPINAN@EC2505A (CALL)

Nominal

1.010 -0.010 (-0.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.020	45.500	0	39.720
28/02/2025	1.040	45.950	0	31.324
27/02/2025	1.210	48.150	5,000
26/02/2025	1.230	48.350	10,000
25/02/2025	1.120	46.500	0	40.400
24/02/2025	1.200	48.000	30,000		30,000	1.240
21/02/2025	1.110	47.200	0
20/02/2025	1.080	45.600	0	48.107
19/02/2025	1.100	46.800	0
18/02/2025	1.100	46.650	0	22.704
17/02/2025	1.100	46.850	20,000				20,000	1.190
14/02/2025	1.050	46.300	10,000
13/02/2025	0.990	44.900	10,000	40.589			10,000	1.130
12/02/2025	1.030	46.000	0
11/02/2025	0.880	44.300	30,000	25.574	30,000	0.880
10/02/2025	0.940	45.000	0	21.060
07/02/2025	0.890	44.450	0	22.564
06/02/2025	0.880	44.000	0	32.396
05/02/2025	0.880	43.550	0	39.786
04/02/2025	0.890	44.000	50,000	33.693

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.