24439 MBCNOOC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24439 MBCNOOC@EC2510A (CALL)

Nominal

0.019 -0.002 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.021	17.860	0	40.217
28/02/2025	0.021	17.880	0	39.843
27/02/2025	0.021	17.840	200,000	39.901			200,000	0.021
26/02/2025	0.023	17.760	0	40.810
25/02/2025	0.023	17.980	200,000	39.869			200,000	0.023
24/02/2025	0.025	18.080	100,000	40.029			100,000	0.026
21/02/2025	0.030	18.500	0	39.565
20/02/2025	0.033	18.620	140,000	39.794	140,000	0.033
19/02/2025	0.030	18.480	40,000	39.455	40,000	0.030
18/02/2025	0.032	18.480	100,000	39.928	100,000	0.031
17/02/2025	0.031	18.440	1,075,000	39.726	50,000	0.031	1,025,000	0.030
14/02/2025	0.034	18.620	5,000	39.521	5,000	0.032
13/02/2025	0.035	18.640	100,000	39.598	100,000	0.034
12/02/2025	0.040	18.900	100,000	39.655			100,000	0.040
11/02/2025	0.038	18.740	2,270,000	39.706	2,255,000	0.040	15,000	0.038
10/02/2025	0.033	18.560	1,150,000	39.110			1,150,000	0.033
07/02/2025	0.035	18.660	250,000	38.952			250,000	0.036
06/02/2025	0.039	18.800	270,000	39.252	35,000	0.034	235,000	0.039
05/02/2025	0.042	18.560	390,000	40.774			390,000	0.039
04/02/2025	0.045	18.760	950,000	40.433	850,000	0.051	100,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.