Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/06/2024 | 0.315 | 262.600 | 40,000 | 31.041 | ||||
11/06/2024 | 0.335 | 266.200 | 70,000 | 28.237 | ||||
07/06/2024 | 0.385 | 270.800 | 0 | 30.878 | ||||
06/06/2024 | 0.395 | 273.000 | 90,000 | 27.777 | 90,000 | 0.390 | ||
05/06/2024 | 0.415 | 274.000 | 90,000 | 31.328 | ||||
04/06/2024 | 0.385 | 271.000 | 0 | 29.556 | ||||
03/06/2024 | 0.350 | 267.600 | 0 | 27.374 | ||||
31/05/2024 | 0.330 | 262.800 | 0 | 31.799 | ||||
30/05/2024 | 0.340 | 263.400 | 0 | 32.906 | ||||
29/05/2024 | 0.405 | 271.200 | 0 | 33.464 | ||||
28/05/2024 | 0.445 | 276.400 | 0 | 32.369 | ||||
27/05/2024 | 0.450 | 279.000 | 0 | 26.059 | ||||
24/05/2024 | 0.425 | 274.000 | 0 | 31.560 | ||||
23/05/2024 | 0.460 | 277.800 | 0 | 32.163 | ||||
22/05/2024 | 0.520 | 283.800 | 0 | 34.466 | ||||
21/05/2024 | 0.540 | 285.200 | 0 | 36.865 | ||||
20/05/2024 | 0.620 | 295.800 | 2,900,000 | 31.664 | ||||
17/05/2024 | 0.600 | 295.000 | 0 | 24.075 | ||||
16/05/2024 | 0.570 | 292.000 | 0 | 22.914 | ||||
14/05/2024 | 0.520 | 284.400 | 0 | 31.442 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |