Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.375 | 38.000 | 200,000 | 41.865 | 200,000 | 0.290 | ||
30/04/2024 | 0.275 | 35.950 | 1,195,000 | 41.664 | 600,000 | 0.285 | 595,000 | 0.292 |
29/04/2024 | 0.315 | 36.600 | 505,000 | 42.602 | 250,000 | 0.339 | 255,000 | 0.336 |
26/04/2024 | 0.280 | 35.800 | 130,000 | 42.401 | 65,000 | 0.285 | 65,000 | 0.285 |
25/04/2024 | 0.250 | 35.250 | 1,120,000 | 41.593 | 560,000 | 0.240 | 560,000 | 0.236 |
24/04/2024 | 0.219 | 34.400 | 13,690,000 | 41.847 | 6,845,000 | 0.212 | 6,845,000 | 0.212 |
23/04/2024 | 33.000 | 0 | ||||||
22/04/2024 | 32.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |