24510 JP-GEG @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24510 JP-GEG @EC2411A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.024	34.550	0	73.728
30/10/2024	0.029	34.900	0	73.688
29/10/2024	0.033	35.100	0	73.617
28/10/2024	0.034	35.050	0	73.228
25/10/2024	0.031	34.300	10,000	72.283			10,000	0.031
24/10/2024	0.030	33.850	0	73.047
23/10/2024	0.033	34.200	100,000	71.820	100,000	0.033
22/10/2024	0.034	33.850	100,000	73.187			100,000	0.034
21/10/2024	0.037	33.950	510,000	73.207	500,000	0.037	10,000	0.039
18/10/2024	0.053	35.000	0	71.830
17/10/2024	0.044	33.950	150,000	72.756	150,000	0.043
16/10/2024	0.060	34.350	0	76.177
15/10/2024	0.087	35.800	350,000	76.228	350,000	0.084
14/10/2024	0.135	37.300	0	79.390
10/10/2024	0.187	39.000	30,000	77.038	30,000	0.183
09/10/2024	0.171	38.150	210,000	78.102	180,000	0.205	30,000	0.170
08/10/2024	0.171	38.000	240,000	78.251	230,000	0.208	10,000	0.224
07/10/2024	0.335	43.300	5,390,000	72.671	3,770,000	0.257	50,000	0.335
04/10/2024	0.161	39.600	2,920,000	64.356	2,210,000	0.166	710,000	0.173
03/10/2024	0.162	39.200	1,760,000	66.150	320,000	0.160	1,140,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 10:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.