24523 CT-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24523 CT-AIA @EC2603A (CALL)

Nominal

0.221 +0.010 (+4.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.211	59.000	2,790,000	35.114	1,370,000	0.214	1,370,000	0.214
28/02/2025	0.216	59.400	300,000	34.858	100,000	0.215	200,000	0.216
27/02/2025	0.237	60.900	3,150,000	34.900	1,550,000	0.233	1,550,000	0.234
26/02/2025	0.219	59.650	1,270,000	34.655	670,000	0.220	600,000	0.225
25/02/2025	0.190	57.400	360,000	34.801	170,000	0.189	120,000	0.191
24/02/2025	0.209	58.350	1,650,000	36.297	800,000	0.210	850,000	0.206
21/02/2025	0.198	58.000	1,740,000	34.644	980,000	0.186	700,000	0.182
20/02/2025	0.167	55.050	1,000,000	35.884	300,000	0.171	700,000	0.171
19/02/2025	0.175	55.800	20,000	35.595			20,000	0.176
18/02/2025	0.169	55.400	540,000	35.367	240,000	0.173	280,000	0.174
17/02/2025	0.170	55.250	0	35.955
14/02/2025	0.182	56.300	1,200,000	35.619	600,000	0.179	400,000	0.178
13/02/2025	0.158	54.500	4,530,000	35.010	2,140,000	0.150	2,040,000	0.149
12/02/2025	0.126	51.700	11,890,000	34.705	5,660,000	0.126	6,230,000	0.125
11/02/2025	0.123	51.250	4,240,000	34.967	2,090,000	0.123	2,130,000	0.125
10/02/2025	0.138	52.600	0	35.082
07/02/2025	0.141	53.100	0	34.346
06/02/2025	0.142	53.250	0	34.141
05/02/2025	0.146	53.000	0	35.658
04/02/2025	0.155	54.050	0	34.675

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.