Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.032 | 263.400 | 0 | 38.739 | ||||
29/05/2024 | 0.032 | 271.200 | 0 | 40.105 | ||||
28/05/2024 | 0.032 | 276.400 | 0 | 40.938 | ||||
27/05/2024 | 0.032 | 279.000 | 0 | 41.309 | ||||
24/05/2024 | 0.032 | 274.000 | 0 | 40.173 | ||||
23/05/2024 | 0.032 | 277.800 | 0 | 40.758 | ||||
22/05/2024 | 0.032 | 283.800 | 0 | 41.703 | ||||
21/05/2024 | 0.032 | 285.200 | 0 | 41.801 | ||||
20/05/2024 | 0.032 | 295.800 | 0 | 43.449 | ||||
17/05/2024 | 0.032 | 295.000 | 0 | 43.057 | ||||
16/05/2024 | 0.032 | 292.000 | 0 | 42.490 | ||||
14/05/2024 | 0.032 | 284.400 | 0 | 41.068 | ||||
13/05/2024 | 0.033 | 283.200 | 0 | 40.963 | ||||
10/05/2024 | 0.033 | 285.800 | 0 | 41.151 | ||||
09/05/2024 | 0.041 | 265.600 | 0 | 38.827 | ||||
08/05/2024 | 0.041 | 258.000 | 0 | 37.334 | ||||
07/05/2024 | 0.041 | 266.000 | 0 | 38.759 | ||||
06/05/2024 | 0.041 | 269.400 | 20,000 | 39.299 | 20,000 | 0.041 | ||
03/05/2024 | 0.041 | 268.800 | 0 | 38.969 | ||||
02/05/2024 | 0.043 | 264.800 | 0 | 38.452 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |