24556 CTMEITU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24556 CTMEITU@EC2504A (CALL)

Nominal

0.222 +0.019 (+9.360%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.203	4.770	1,872,500	75.579	1,200,000	0.207	672,500	0.209
28/02/2025	0.200	4.740	1,275,000	74.938	35,000	0.198	1,240,000	0.219
27/02/2025	0.295	5.320	1,627,500	70.734	547,500	0.282	1,080,000	0.295
26/02/2025	0.370	5.660	190,000	85.495	67,500	0.370	122,500	0.392
25/02/2025	0.420	5.930	202,500	85.198	202,500	0.400
24/02/2025	0.470	6.190	32,500	85.934	2,500	0.460	30,000	0.457
21/02/2025	0.510	6.430	100,000	73.312	85,000	0.522	15,000	0.535
20/02/2025	0.480	6.280	145,000	71.298	145,000	0.485
19/02/2025	0.520	6.500	120,000	62.026	47,500	0.505	72,500	0.522
18/02/2025	0.520	6.440	827,500	84.803	745,000	0.498	82,500	0.511
17/02/2025	0.400	5.850	1,497,500	73.242	1,342,500	0.377	132,500	0.393
14/02/2025	0.285	5.170	842,500	78.263	432,500	0.298	392,500	0.297
13/02/2025	0.212	4.680	482,500	93.441	432,500	0.219	15,000	0.220
12/02/2025	0.210	4.651	1,055,000	93.846	197,500	0.218	745,000	0.215
11/02/2025	0.188	4.481	1,995,000	94.071	672,500	0.194	632,500	0.177
10/02/2025	0.183	4.401	1,397,500	97.257	870,000	0.201	347,500	0.207
07/02/2025	0.158	4.221	5,550,000	93.908	1,792,500	0.163	1,755,000	0.168
06/02/2025	0.191	4.431	1,705,000	97.330	417,500	0.194	930,000	0.201
05/02/2025	0.194	4.471	6,392,500	95.140	4,502,500	0.193	1,742,500	0.206
04/02/2025	0.222	4.591	40,400,000	102.079	19,427,500	0.222	19,632,500	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.