24567 GJALIBA@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24567 GJALIBA@EP2607A (PUT)

Nominal

0.157 -0.005 (-3.086%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.162	135.800	200,000	43.471	145,000	0.164
15/04/2026	0.214	128.600	275,000	42.400			275,000	0.212
14/04/2026	0.255	124.500	25,000	42.524	25,000	0.255
13/04/2026	0.275	123.200	25,000	43.645			25,000	0.275
10/04/2026	0.255	125.500	0	43.616
09/04/2026	0.275	122.900	85,000	42.286	85,000	0.275
08/04/2026	0.245	126.500	10,000	43.071
02/04/2026	0.330	118.500	10,000	42.247
01/04/2026	0.290	122.700	260,000	43.203	260,000	0.292
31/03/2026	0.330	119.000	265,000	42.997	265,000	0.330
30/03/2026	0.315	120.500	355,000	43.145			355,000	0.338
27/03/2026	0.295	122.600	0	43.057
26/03/2026	0.295	123.000	210,000	43.627	210,000	0.264
25/03/2026	0.248	128.900	25,000	44.921
24/03/2026	0.295	123.200	110,000	43.746			110,000	0.326
23/03/2026	0.340	119.700	2,820,000	45.079	1,270,000	0.327	1,510,000	0.335
20/03/2026	0.295	123.700	60,305,000	43.973	30,200,000	0.280	30,105,000	0.278
19/03/2026	0.230	132.000	90,585,000	45.272	45,220,000	0.226	45,365,000	0.226
18/03/2026	0.185	137.700	121,455,000	44.517	60,685,000	0.220	60,755,000	0.220
17/03/2026	0.212	134.600	61,480,000	45.256	30,740,000	0.204	30,740,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.