24574 CTALIBA@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24574 CTALIBA@EC2506B (CALL)

Nominal

0.580 +0.030 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.580	108.700	0	51.625
16/04/2025	0.550	105.400	0	67.965
15/04/2025	0.620	109.900	500,000	62.770	500,000	0.620
14/04/2025	0.580	108.200	0	56.648
11/04/2025	0.520	103.000	500,000	70.079			500,000	0.510
10/04/2025	0.520	104.800	0	55.314
09/04/2025	0.520	103.600	0	64.785
08/04/2025	0.500	102.500	0	63.613
07/04/2025	0.485	101.300	0	65.208
03/04/2025	0.990	123.500	0	114.751
02/04/2025	0.990	130.000	0
01/04/2025	0.980	129.800	0
31/03/2025	0.980	128.000	0	71.464
28/03/2025	1.010	131.000	0
27/03/2025	1.000	130.100	0	51.092
26/03/2025	0.980	129.500	0
25/03/2025	0.970	127.700	0	65.639
24/03/2025	1.050	132.800	0	40.288
21/03/2025	1.030	130.700	0	66.147
20/03/2025	1.120	135.500	0	64.496

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.