24602 MBLIAUT@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24602 MBLIAUT@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	89.650	0	114.553
16/04/2025	0.010	86.800	0	119.473
15/04/2025	0.010	90.350	0	107.082
14/04/2025	0.010	92.800	0	98.361
11/04/2025	0.010	90.150	0	98.560
10/04/2025	0.010	85.400	0	108.140
09/04/2025	0.010	81.450	0	115.900
08/04/2025	0.010	81.200	0	114.413
07/04/2025	0.010	80.100	0	115.119
03/04/2025	0.010	97.500	0	70.630
02/04/2025	0.010	100.200	0	64.316
01/04/2025	0.010	99.000	0	65.638
31/03/2025	0.010	99.050	0	64.610
28/03/2025	0.010	99.600	50,000	61.035
27/03/2025	0.012	103.200	780,000	56.713
26/03/2025	0.015	102.700	100,000	60.786
25/03/2025	0.015	100.000	20,000	65.067
24/03/2025	0.030	105.200	0	69.911
21/03/2025	0.031	101.300	0	76.441
20/03/2025	0.038	106.300	10,000	71.243			10,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.