Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24603 MB-CLIT@EC2506A (CALL)
Nominal 
0.034 +0.001 (+3.030%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.033 | 24.850 | 1,100,000 | 77.283 | 250,000 | 0.037 | 550,000 | 0.035 |
| 28/02/2025 | 0.040 | 25.200 | 2,378,000 | 77.806 | 330,000 | 0.044 | 1,968,000 | 0.044 |
| 27/02/2025 | 0.054 | 26.450 | 1,250,000 | 77.479 | 658,000 | 0.060 | 522,000 | 0.057 |
| 26/02/2025 | 0.077 | 28.100 | 1,432,000 | 77.107 | 94,000 | 0.083 | 1,338,000 | 0.082 |
| 25/02/2025 | 0.135 | 30.950 | 238,000 | 77.650 | 108,000 | 0.142 | 130,000 | 0.144 |
| 24/02/2025 | 0.163 | 32.000 | 22,000 | 77.811 | 22,000 | 0.158 | ||
| 21/02/2025 | 0.168 | 32.250 | 70,000 | 76.368 | 16,000 | 0.168 | 54,000 | 0.158 |
| 20/02/2025 | 0.135 | 30.550 | 184,000 | 77.525 | 68,000 | 0.150 | 116,000 | 0.152 |
| 19/02/2025 | 0.175 | 32.300 | 200,000 | 76.623 | 58,000 | 0.156 | 142,000 | 0.154 |
| 18/02/2025 | 0.181 | 32.350 | 1,538,000 | 77.093 | 680,000 | 0.187 | 458,000 | 0.187 |
| 17/02/2025 | 0.170 | 31.800 | 1,016,000 | 77.339 | 572,000 | 0.200 | 444,000 | 0.214 |
| 14/02/2025 | 0.172 | 31.750 | 2,286,000 | 76.822 | 1,086,000 | 0.151 | 850,000 | 0.151 |
| 13/02/2025 | 0.111 | 28.800 | 734,000 | 77.691 | 414,000 | 0.118 | 306,000 | 0.114 |
| 12/02/2025 | 0.096 | 27.950 | 318,000 | 77.549 | 240,000 | 0.095 | 78,000 | 0.098 |
| 11/02/2025 | 0.110 | 28.250 | 1,090,000 | 79.184 | 1,038,000 | 0.102 | 42,000 | 0.103 |
| 10/02/2025 | 0.118 | 29.300 | 750,000 | 75.932 | 208,000 | 0.121 | 542,000 | 0.127 |
| 07/02/2025 | 0.114 | 28.800 | 1,834,000 | 76.238 | 480,000 | 0.117 | 1,354,000 | 0.126 |
| 06/02/2025 | 0.121 | 29.050 | 10,386,000 | 76.316 | 5,026,000 | 0.134 | 4,866,000 | 0.137 |
| 05/02/2025 | 0.085 | 26.950 | 1,796,000 | 76.672 | 700,000 | 0.080 | 1,046,000 | 0.080 |
| 04/02/2025 | 0.076 | 26.250 | 264,000 | 76.837 | 50,000 | 0.075 | 214,000 | 0.071 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |