24616 UBSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24616 UBSPDRG@EC2503A (CALL)

Nominal

0.183 +0.045 (+32.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.138	2,051.000	100,000	18.215	100,000	0.137
28/02/2025	0.137	2,050.000	7,500	16.938			7,500	0.137
27/02/2025	0.173	2,071.000	30,000	17.651	30,000	0.170
26/02/2025	0.213	2,088.000	0	21.328
25/02/2025	0.236	2,102.000	0	20.964
24/02/2025	0.242	2,110.000	60,000	17.624	60,000	0.236
21/02/2025	0.233	2,098.000	0	20.296
20/02/2025	0.255	2,119.000	267,500	14.353	267,500	0.249
19/02/2025	0.240	2,104.000	302,500	18.600	250,000	0.234	52,500	0.240
18/02/2025	0.215	2,088.000	172,500	18.657	67,500	0.214	5,000	0.200
17/02/2025	0.200	2,086.000	130,000	14.855	130,000	0.202
14/02/2025	0.244	2,103.000	100,000	18.615	100,000	0.244
13/02/2025	0.226	2,095.000	190,000	16.938	135,000	0.221	55,000	0.220
12/02/2025	0.199	2,079.000	240,000	16.336	240,000	0.194
11/02/2025	0.232	2,094.000	825,000	18.297	600,000	0.239	12,500	0.250
10/02/2025	0.200	2,080.000	927,500	15.584	852,500	0.181
07/02/2025	0.171	2,060.000	370,000	15.285	370,000	0.172
06/02/2025	0.163	2,051.000	307,500	16.095	307,500	0.172
05/02/2025	0.169	2,055.000	410,000	15.933	192,500	0.153
04/02/2025	0.124	2,019.000	1,582,500	16.084	1,317,500	0.132	100,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.