24616 BPALIBA@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24616 BPALIBA@EP2606B (PUT)

Nominal

0.250 +0.050 (+25.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2026	0.200	142.900	910,000	39.442			910,000	0.198
26/02/2026	0.206	143.000	1,640,000	41.422	870,000	0.198	770,000	0.198
25/02/2026	0.180	148.300	400,000	42.382	150,000	0.180	250,000	0.178
24/02/2026	0.182	148.000	0	42.410
23/02/2026	0.165	152.200	270,000	43.475	270,000	0.166
20/02/2026	0.189	147.100	270,000	42.406			270,000	0.183
16/02/2026	0.158	154.700	0	43.632
13/02/2026	0.158	155.400	110,000	44.029	110,000	0.158
12/02/2026	0.145	158.600	0	44.059
11/02/2026	0.140	160.100	310,000	44.196	190,000	0.138	120,000	0.133
10/02/2026	0.140	160.500	570,000	44.440	260,000	0.136	310,000	0.137
09/02/2026	0.149	157.900	1,310,000	43.862	710,000	0.147	590,000	0.147
06/02/2026	0.164	155.000	810,000	44.080	320,000	0.166	450,000	0.166
05/02/2026	0.146	159.600	1,060,000	44.326	330,000	0.164	140,000	0.158
04/02/2026	0.147	159.500	650,000	44.336	290,000	0.147	260,000	0.151
03/02/2026	0.143	161.000	3,880,000	44.756	1,530,000	0.154	1,870,000	0.147
02/02/2026	0.140	163.300	3,410,000	46.116	2,110,000	0.131	1,160,000	0.131
30/01/2026	0.115	169.200	490,000	44.459	490,000	0.115
29/01/2026	0.104	173.300	1,260,000	44.738	350,000	0.105	680,000	0.106
28/01/2026	0.106	173.500	17,600,000	45.286	8,060,000	0.105	7,870,000	0.105

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.