| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2026 | 0.012 | 7.180 | 0 | 154.691 | ||||
| 14/10/2026 | 0.013 | 7.660 | 0 | 145.650 | ||||
| 13/10/2026 | 0.013 | 7.770 | 0 | 141.958 | ||||
| 12/10/2026 | 0.013 | 7.725 | 0 | 141.362 | ||||
| 09/10/2026 | 0.013 | 7.760 | 0 | 136.542 | ||||
| 08/10/2026 | 0.013 | 7.670 | 0 | 136.916 | ||||
| 07/10/2026 | 0.013 | 7.630 | 0 | 136.378 | ||||
| 06/10/2026 | 0.013 | 7.690 | 0 | 134.027 | ||||
| 05/10/2026 | 0.013 | 7.605 | 0 | 134.367 | ||||
| 02/10/2026 | 0.013 | 7.620 | 0 | 130.614 | ||||
| 30/09/2026 | 0.013 | 7.760 | 0 | 126.000 | ||||
| 29/09/2026 | 0.013 | 7.695 | 0 | 126.091 | ||||
| 28/09/2026 | 0.013 | 7.610 | 0 | 126.545 | ||||
| 25/09/2026 | 0.013 | 7.690 | 0 | 122.264 | ||||
| 24/09/2026 | 0.013 | 7.785 | 0 | 119.769 | ||||
| 23/09/2026 | 0.013 | 7.900 | 0 | 117.019 | ||||
| 22/09/2026 | 0.013 | 7.965 | 0 | 115.115 | ||||
| 21/09/2026 | 0.013 | 7.920 | 0 | 114.991 | ||||
| 18/09/2026 | 0.013 | 8.120 | 0 | 109.531 | ||||
| 17/09/2026 | 0.013 | 8.010 | 0 | 110.435 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |