24627 CT-SUNY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24627 CT-SUNY@EC2510A (CALL)

Nominal

0.620 -0.010 (-1.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.630	80.700	0
05/09/2025	0.620	79.800	0
04/09/2025	0.600	77.700	0	94.927
03/09/2025	0.620	78.800	0	93.300
02/09/2025	0.640	79.550	0	100.260
01/09/2025	0.700	82.700	0	100.794
29/08/2025	0.710	83.250	0	97.554
28/08/2025	0.710	84.300	0
27/08/2025	0.710	83.600	0	86.578
26/08/2025	0.730	85.200	0	65.675
25/08/2025	0.690	83.650	0
22/08/2025	0.640	81.150	0
21/08/2025	0.630	79.250	0	87.545
20/08/2025	0.660	82.250	0
19/08/2025	0.550	74.950	0	85.380
18/08/2025	0.560	75.400	0	86.433
15/08/2025	0.590	77.300	0	79.718
14/08/2025	0.640	79.550	0	87.593
13/08/2025	0.650	81.600	0
12/08/2025	0.580	77.450	0	61.582

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.