Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/06/2024 | 0.310 | 373.800 | 0 | 33.588 | ||||
07/06/2024 | 0.315 | 374.800 | 0 | 32.748 | ||||
06/06/2024 | 0.355 | 381.600 | 0 | 32.374 | ||||
05/06/2024 | 0.350 | 380.800 | 0 | 32.202 | ||||
04/06/2024 | 0.335 | 377.400 | 0 | 32.718 | ||||
03/06/2024 | 0.320 | 375.000 | 0 | 32.474 | ||||
31/05/2024 | 0.260 | 359.800 | 0 | 34.882 | ||||
30/05/2024 | 0.300 | 368.000 | 0 | 34.256 | ||||
29/05/2024 | 0.315 | 371.000 | 0 | 33.853 | ||||
28/05/2024 | 0.365 | 380.200 | 0 | 33.125 | ||||
27/05/2024 | 0.355 | 377.400 | 0 | 33.823 | ||||
24/05/2024 | 0.355 | 377.000 | 0 | 33.616 | ||||
23/05/2024 | 0.390 | 381.800 | 0 | 34.086 | ||||
22/05/2024 | 0.410 | 384.400 | 0 | 34.333 | ||||
21/05/2024 | 0.410 | 383.600 | 0 | 34.905 | ||||
20/05/2024 | 0.480 | 395.000 | 0 | 34.073 | ||||
17/05/2024 | 0.485 | 395.000 | 0 | 36.915 | ||||
16/05/2024 | 0.470 | 393.600 | 0 | 33.384 | ||||
14/05/2024 | 0.380 | 378.400 | 0 | 34.108 | ||||
13/05/2024 | 0.355 | 374.800 | 0 | 33.584 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |