24657 SGSANDS@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24657 SGSANDS@EC2609A (CALL)

Nominal

0.047 +0.010 (+27.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/04/2026		17.090	0	41.836
31/03/2026		16.490	0	42.114	296,000	0.037	576,000	0.037
30/03/2026		16.350	0	42.852	492,000	0.038	728,000	0.038
27/03/2026		16.940	0	41.862	844,000	0.045	444,000	0.043
26/03/2026		16.760	0	42.223	740,000	0.046	1,156,000	0.045
25/03/2026		17.150	0	41.535	640,000	0.048	100,000	0.049
24/03/2026		16.840	0	41.444	320,000	0.044	148,000	0.040
23/03/2026		16.270	0	42.799	1,244,000	0.037	1,660,000	0.039
20/03/2026		16.630	0	40.951
19/03/2026		16.310	0	41.728	228,000	0.042	208,000	0.044
18/03/2026		16.810	0	41.250	140,000	0.045	372,000	0.044
17/03/2026		16.750	0	41.808	976,000	0.049	740,000	0.050
16/03/2026		16.700	0	42.000	884,000	0.050	1,160,000	0.051
13/03/2026		16.900	0	41.945	1,448,000	0.052	1,548,000	0.053
12/03/2026		17.230	0	42.312	740,000	0.058	772,000	0.060
11/03/2026		17.550	0	42.005	760,000	0.067	740,000	0.067
10/03/2026		17.270	0	41.757	72,000	0.058	92,000	0.059
09/03/2026		16.950	0	42.266	1,576,000	0.054	1,484,000	0.055
06/03/2026		17.700	0	41.899	740,000	0.070	588,000	0.070
05/03/2026		17.440	0	41.959	532,000	0.067	532,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.