Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.169 | 404.600 | 0 | 35.944 | ||||
30/10/2024 | 0.174 | 411.000 | 0 | 34.554 | ||||
29/10/2024 | 0.186 | 418.400 | 0 | 34.943 | ||||
28/10/2024 | 0.187 | 417.200 | 0 | 35.806 | ||||
25/10/2024 | 0.192 | 421.000 | 0 | 35.459 | ||||
24/10/2024 | 0.194 | 422.000 | 0 | 35.581 | ||||
23/10/2024 | 0.194 | 428.200 | 0 | 32.393 | ||||
22/10/2024 | 0.194 | 421.600 | 0 | 35.616 | ||||
21/10/2024 | 0.194 | 421.000 | 0 | 35.853 | ||||
18/10/2024 | 0.198 | 430.800 | 0 | 32.088 | ||||
17/10/2024 | 0.182 | 412.600 | 0 | 35.685 | ||||
16/10/2024 | 0.190 | 415.800 | 0 | 36.748 | ||||
15/10/2024 | 0.190 | 417.000 | 0 | 36.058 | ||||
14/10/2024 | 0.217 | 436.000 | 0 | 35.585 | ||||
10/10/2024 | 0.217 | 438.800 | 0 | 33.897 | ||||
09/10/2024 | 0.217 | 434.200 | 0 | 36.227 | ||||
08/10/2024 | 0.226 | 438.600 | 0 | 37.307 | ||||
07/10/2024 | 0.275 | 478.400 | 0 | 31.960 | ||||
04/10/2024 | 0.275 | 477.600 | 50,000 | 32.319 | 50,000 | 0.275 | ||
03/10/2024 | 0.265 | 466.200 | 0 | 35.530 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 07:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |