24703 HUTENCT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24703 HUTENCT@EC2609A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.022	510.500	130,000	47.221	60,000	0.020	70,000	0.018
16/04/2026	0.020	517.000	800,000	45.342	800,000	0.019
15/04/2026	0.016	499.000	2,970,000	46.137	2,970,000	0.016
14/04/2026	0.012	493.200	0	44.850
13/04/2026	0.012	490.000	930,000	45.141			830,000	0.014
10/04/2026	0.017	504.500	0	45.015
09/04/2026	0.018	508.500	0	44.702
08/04/2026	0.018	508.000	590,000	44.640	60,000	0.018	530,000	0.018
02/04/2026	0.017	489.200	80,000	45.979	80,000	0.017
01/04/2026	0.017	496.600	330,000	44.777			180,000	0.017
31/03/2026	0.016	484.000	490,000	45.981			490,000	0.015
30/03/2026	0.019	481.600	1,080,000	47.457			1,080,000	0.018
27/03/2026	0.020	493.400	0	45.693
26/03/2026	0.022	495.600	300,000	45.962	160,000	0.022	140,000	0.022
25/03/2026	0.025	505.500	930,000	45.406	10,000	0.027	900,000	0.025
24/03/2026	0.024	514.000	420,000	43.719	410,000	0.021
23/03/2026	0.018	498.400	16,500,000	43.627	7,670,000	0.021	8,170,000	0.018
20/03/2026	0.023	508.000	140,000	43.683	50,000	0.023	90,000	0.025
19/03/2026	0.027	513.000	20,000	43.977			20,000	0.027
18/03/2026	0.036	550.500	240,000	40.968	110,000	0.035	130,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.