24707 MSLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24707 MSLIAUT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	89.650	0	177.125
16/04/2025	0.010	86.800	0	178.645
15/04/2025	0.010	90.350	0	155.699
14/04/2025	0.010	92.800	0	139.607
11/04/2025	0.010	90.150	0	132.147
10/04/2025	0.010	85.400	0	142.789
09/04/2025	0.010	81.450	0	150.954
08/04/2025	0.010	81.200	0	147.222
07/04/2025	0.010	80.100	0	146.494
03/04/2025	0.010	97.500	0	86.873
02/04/2025	0.010	100.200	0	78.565
01/04/2025	0.010	99.000	0	79.633
31/03/2025	0.010	99.050	0	77.892
28/03/2025	0.010	99.600	0	72.374
27/03/2025	0.010	103.200	1,000,000	63.631
26/03/2025	0.020	102.700	0	78.290
25/03/2025	0.020	100.000	0	83.190
24/03/2025	0.020	105.200	710,000	70.181			710,000	0.020
21/03/2025	0.022	101.300	180,000	77.840	150,000	0.016	30,000	0.025
20/03/2025	0.031	106.300	320,000	75.171			320,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.