24731 GJ-TRIP@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24731 GJ-TRIP@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	325.200	0	95.242
02/09/2026	0.010	343.800	0	86.441
01/09/2026	0.010	349.000	0	83.570
31/08/2026	0.010	359.200	0	78.780
28/08/2026	0.010	348.800	0	80.917
27/08/2026	0.010	355.000	0	77.858
26/08/2026	0.010	358.000	0	76.101
25/08/2026	0.010	355.800	0	76.353
24/08/2026	0.010	359.800	0	74.272
21/08/2026	0.010	363.000	0	71.472
20/08/2026	0.010	361.600	0	71.464
19/08/2026	0.010	352.400	0	74.295
18/08/2026	0.010	350.200	0	74.591
17/08/2026	0.010	355.200	0	72.269
14/08/2026	0.010	349.200	0	72.953
13/08/2026	0.010	354.200	0	70.710
12/08/2026	0.010	360.400	0	68.107
11/08/2026	0.010	362.600	0	66.919
10/08/2026	0.010	364.600	0	65.823
07/08/2026	0.010	357.200	0	67.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.