Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.065 | 63.200 | 16,614,000 | 35.493 | 8,322,000 | 0.068 | 7,972,000 | 0.070 |
14/05/2024 | 0.071 | 62.900 | 11,436,000 | 35.767 | 5,684,000 | 0.075 | 5,274,000 | 0.076 |
13/05/2024 | 0.060 | 64.400 | 32,836,000 | 35.970 | 15,470,000 | 0.068 | 17,030,000 | 0.067 |
10/05/2024 | 0.061 | 64.200 | 22,130,000 | 35.579 | 10,950,000 | 0.069 | 11,130,000 | 0.070 |
09/05/2024 | 0.077 | 62.800 | 33,364,000 | 35.996 | 16,704,000 | 0.087 | 16,660,000 | 0.087 |
08/05/2024 | 0.095 | 61.250 | 11,042,000 | 36.056 | 5,528,000 | 0.097 | 5,440,000 | 0.097 |
07/05/2024 | 0.098 | 61.250 | 11,708,000 | 36.340 | 5,688,000 | 0.090 | 5,960,000 | 0.090 |
06/05/2024 | 0.088 | 62.500 | 11,604,000 | 36.779 | 5,646,000 | 0.098 | 5,926,000 | 0.097 |
03/05/2024 | 0.102 | 61.350 | 13,564,000 | 36.593 | 6,712,000 | 0.107 | 6,752,000 | 0.107 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |