Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 35.200 | 0 | ||||||
29/05/2024 | 35.850 | 0 | ||||||
28/05/2024 | 36.700 | 0 | ||||||
27/05/2024 | 37.050 | 0 | ||||||
24/05/2024 | 36.250 | 0 | ||||||
23/05/2024 | 37.100 | 0 | ||||||
22/05/2024 | 37.950 | 0 | ||||||
21/05/2024 | 37.850 | 0 | ||||||
20/05/2024 | 38.750 | 0 | ||||||
17/05/2024 | 39.400 | 0 | ||||||
16/05/2024 | 39.100 | 0 | ||||||
14/05/2024 | 37.100 | 0 | ||||||
13/05/2024 | 38.350 | 0 | ||||||
10/05/2024 | 37.850 | 0 | ||||||
09/05/2024 | 36.200 | 0 | ||||||
08/05/2024 | 35.550 | 0 | ||||||
07/05/2024 | 36.300 | 0 | ||||||
06/05/2024 | 36.050 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |