24833 HSCPAIR@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24833 HSCPAIR@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	8.890	0	85.074
16/04/2025	0.010	8.730	0	86.363
15/04/2025	0.010	8.790	0	78.080
14/04/2025	0.010	8.980	0	65.586
11/04/2025	0.010	8.880	0	60.364
10/04/2025	0.020	8.920	0	69.848
09/04/2025	0.020	8.720	0	74.952
08/04/2025	0.020	8.770	0	70.529
07/04/2025	0.020	8.760	0	68.621
03/04/2025	0.020	9.360	0	41.901
02/04/2025	0.020	9.800	0	26.279
01/04/2025	0.020	9.930	155,000	37.359
31/03/2025	0.020	9.870	550,000	22.653	150,000	0.021
28/03/2025	0.040	10.030	150,000	25.543			150,000	0.039
27/03/2025	0.049	10.030	150,000	29.237	150,000	0.050
26/03/2025	0.054	10.150	70,000	25.933	70,000	0.053
25/03/2025	0.070	10.230	170,000	28.834	150,000	0.069
24/03/2025	0.069	10.170	150,000	30.560	150,000	0.063
21/03/2025	0.070	10.050	0	34.261
20/03/2025	0.075	10.070	0	34.990

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.