Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.880 | 21.400 | 0 | 152.963 | ||||
12/06/2024 | 0.840 | 21.140 | 0 | |||||
11/06/2024 | 0.830 | 20.640 | 0 | |||||
07/06/2024 | 0.830 | 20.590 | 0 | |||||
06/06/2024 | 0.760 | 20.440 | 0 | |||||
05/06/2024 | 0.750 | 19.640 | 20,000 | 74.242 | ||||
04/06/2024 | 0.780 | 19.990 | 20,010,000 | |||||
03/06/2024 | 0.890 | 20.390 | 130,000 | 173.766 | ||||
31/05/2024 | 0.790 | 20.240 | 0 | |||||
30/05/2024 | 0.790 | 19.790 | 0 | 117.894 | ||||
29/05/2024 | 0.790 | 20.290 | 0 | |||||
28/05/2024 | 0.750 | 19.940 | 0 | |||||
27/05/2024 | 0.720 | 19.790 | 80,000 | |||||
24/05/2024 | 0.640 | 18.960 | 0 | |||||
23/05/2024 | 0.640 | 18.520 | 0 | 80.346 | ||||
22/05/2024 | 0.640 | 18.380 | 0 | 95.909 | ||||
21/05/2024 | 0.660 | 18.560 | 0 | 96.405 | ||||
20/05/2024 | 0.700 | 19.000 | 1,730,000 | 89.585 | ||||
17/05/2024 | 0.620 | 18.700 | 0 | |||||
16/05/2024 | 0.620 | 18.660 | 60,000 | 20,000 | 0.615 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |