24872 CTALIHI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24872 CTALIHI@EC2512A (CALL)

Nominal

0.219 +0.014 (+6.829%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.205	4.620	11,440,000	81.221	5,720,000	0.205	5,720,000	0.205
21/07/2025	0.216	4.700	16,690,000	81.328	8,140,000	0.211	8,550,000	0.211
18/07/2025	0.216	4.700	11,960,000	80.542	5,950,000	0.216	5,990,000	0.216
17/07/2025	0.209	4.640	18,470,000	80.559	9,380,000	0.210	9,080,000	0.210
16/07/2025	0.209	4.620	33,480,000	81.392	16,780,000	0.221	16,530,000	0.221
15/07/2025	0.203	4.570	13,220,000	81.331	6,450,000	0.191	6,770,000	0.191
14/07/2025	0.189	4.440	6,040,000	81.912	3,020,000	0.186	3,020,000	0.186
11/07/2025	0.182	4.370	18,510,000	81.752	9,120,000	0.185	9,380,000	0.184
10/07/2025	0.173	4.270	5,620,000	82.692	2,510,000	0.172	3,110,000	0.172
09/07/2025	0.172	4.250	2,180,000	83.019	1,090,000	0.172	1,090,000	0.172
08/07/2025	0.171	4.240	1,460,000	82.946	730,000	0.170	730,000	0.169
07/07/2025	0.167	4.200	660,000	82.950	330,000	0.175	330,000	0.177
04/07/2025	0.178	4.220	2,200,000	86.050	1,090,000	0.182	1,110,000	0.181
03/07/2025	0.219	4.520	0	87.888
02/07/2025	0.237	4.650	0	88.261
30/06/2025	0.249	4.740	600,000	87.851			600,000	0.260
27/06/2025	0.255	4.860	0	83.100
26/06/2025	0.230	4.570	0	88.067
25/06/2025	0.231	4.620	0	85.617
24/06/2025	0.216	4.490	0	85.931

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.