Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.043 | 2.930 | 2,198,000 | 66.010 | 1,054,000 | 0.042 | 1,064,000 | 0.039 |
26/09/2024 | 0.011 | 2.690 | 130,000 | 59.268 | ||||
25/09/2024 | 0.010 | 2.430 | 0 | 71.825 | ||||
24/09/2024 | 0.010 | 2.330 | 0 | 76.791 | ||||
23/09/2024 | 0.010 | 2.200 | 0 | 83.675 | ||||
20/09/2024 | 0.010 | 2.190 | 0 | 81.536 | ||||
19/09/2024 | 0.010 | 2.160 | 0 | 82.415 | ||||
17/09/2024 | 0.010 | 2.110 | 0 | 83.675 | ||||
16/09/2024 | 0.010 | 2.090 | 0 | 84.026 | ||||
13/09/2024 | 0.014 | 2.070 | 0 | 87.893 | ||||
12/09/2024 | 0.014 | 2.090 | 0 | 85.857 | ||||
11/09/2024 | 0.014 | 2.060 | 0 | 86.897 | ||||
10/09/2024 | 0.014 | 2.070 | 0 | 85.491 | ||||
09/09/2024 | 0.014 | 2.130 | 0 | 81.214 | ||||
06/09/2024 | 0 | 74.725 | ||||||
05/09/2024 | 0.014 | 2.210 | 0 | 74.110 | ||||
04/09/2024 | 0.014 | 2.220 | 0 | 72.968 | ||||
03/09/2024 | 0.014 | 2.270 | 0 | 69.731 | ||||
02/09/2024 | 0.014 | 2.220 | 0 | 71.796 | ||||
30/08/2024 | 0.014 | 2.250 | 0 | 68.632 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |