Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 21.500 | 0 | 69.398 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 63.037 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 66.139 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 61.656 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 55.826 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 54.852 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 52.142 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 49.971 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 48.532 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 46.328 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 46.178 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 44.014 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 43.417 | ||||
06/09/2024 | 0 | 41.934 | ||||||
05/09/2024 | 0.010 | 18.540 | 0 | 41.616 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 42.004 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 44.629 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 43.651 | ||||
30/08/2024 | 0.010 | 19.500 | 300,000 | 45.065 | ||||
29/08/2024 | 0.020 | 18.880 | 0 | 47.910 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |