| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/06/2026 | 0.410 | 113.500 | 0 | |||||
| 09/06/2026 | 0.385 | 116.071 | 0 | |||||
| 08/06/2026 | 0.370 | 117.771 | 0 | 52.106 | ||||
| 05/06/2026 | 0.340 | 121.371 | 0 | 74.950 | ||||
| 04/06/2026 | 0.340 | 122.471 | 0 | 91.918 | ||||
| 03/06/2026 | 0.340 | 125.571 | 0 | 119.912 | ||||
| 02/06/2026 | 0.340 | 129.871 | 0 | 144.635 | ||||
| 01/06/2026 | 0.340 | 121.771 | 0 | 75.737 | ||||
| 29/05/2026 | 0.340 | 119.871 | 0 | |||||
| 28/05/2026 | 0.335 | 120.771 | 0 | |||||
| 27/05/2026 | 0.315 | 123.271 | 0 | 43.044 | ||||
| 26/05/2026 | 0.300 | 126.571 | 0 | 69.494 | ||||
| 22/05/2026 | 0.300 | 125.971 | 0 | 59.421 | ||||
| 21/05/2026 | 0.300 | 124.971 | 0 | 44.571 | ||||
| 20/05/2026 | 0.245 | 130.871 | 0 | 42.529 | ||||
| 19/05/2026 | 0.240 | 132.271 | 0 | 49.963 | ||||
| 18/05/2026 | 0.250 | 130.671 | 0 | 45.630 | ||||
| 15/05/2026 | 0.246 | 131.271 | 370,000 | 45.327 | 370,000 | 0.226 | ||
| 14/05/2026 | 0.208 | 136.871 | 0 | 50.303 | ||||
| 13/05/2026 | 0.246 | 131.771 | 0 | 48.302 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |