24908 BPJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24908 BPJDCOM@EC2506A (CALL)

Nominal

0.027 -0.007 (-20.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2025	0.034	132.400	0	70.459
22/04/2025	0.034	130.400	0	72.299
17/04/2025	0.053	139.200	0	65.445
16/04/2025	0.054	138.400	0	66.205
15/04/2025	0.080	146.500	0	63.484
14/04/2025	0.094	146.600	200,000	66.879	200,000	0.097
11/04/2025	0.096	143.100	0	70.417
10/04/2025	0.078	141.700	300,000	66.224	300,000	0.078
09/04/2025	0.071	136.700	300,000	69.984			300,000	0.071
08/04/2025	0.061	137.600	127,500	64.710	127,500	0.061
07/04/2025	0.049	126.400	50,000	78.672	50,000	0.063
03/04/2025	0.097	149.610	0	57.233
02/04/2025	0.146	158.010	70,000	56.550			70,000	0.148
01/04/2025	0.145	157.310	0	56.801
31/03/2025	0.153	156.910	0	58.564
28/03/2025	0.174	160.510	0	56.282
27/03/2025	0.176	160.710	0	55.946
26/03/2025	0.165	160.210	0	54.130
25/03/2025	0.158	157.310	730,000	56.333	630,000	0.163	100,000	0.164
24/03/2025	0.198	162.710	50,000	55.893			50,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.