24913 BPALIBA@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24913 BPALIBA@EC2510A (CALL)

Nominal

0.465 -0.020 (-4.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.485	118.300	0	41.462
04/06/2025	0.415	114.600	0	38.651
03/06/2025	0.410	113.900	0	40.500
02/06/2025	0.410	113.200	0	43.245
30/05/2025	0.420	113.900	0	42.472
29/05/2025	0.485	118.100	0	41.527
28/05/2025	0.450	115.700	0	42.504
27/05/2025	0.485	118.000	0	40.685
26/05/2025	0.485	116.900	205,000	45.453	5,000	0.495	200,000	0.490
23/05/2025	0.500	118.800	10,000	40.483			5,000	0.500
22/05/2025	0.520	119.100	100,000	44.512			100,000	0.560
21/05/2025	0.590	123.100	5,000	45.181
20/05/2025	0.560	121.700	200,000	39.851			200,000	0.560
19/05/2025	0.530	119.200	140,000	43.404	140,000	0.510
16/05/2025	0.610	123.400	150,000	40.208			150,000	0.589
15/05/2025	0.730	128.900	100,000	47.508	100,000	0.730
14/05/2025	0.740	130.400	0	41.259
13/05/2025	0.690	126.100	0	49.764
12/05/2025	0.770	131.200	115,000	46.555	115,000	0.699
09/05/2025	0.630	123.600	0	44.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.