Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24925 CT-PAHT@EC2506A (CALL)
Nominal 
0.810 +0.040 (+5.195%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.770 | 7.840 | 0 | 80.879 | ||||
| 28/02/2025 | 0.770 | 7.900 | 5,000 | 74.780 | 5,000 | 0.770 | ||
| 27/02/2025 | 0.910 | 8.330 | 0 | 86.875 | ||||
| 26/02/2025 | 0.980 | 8.690 | 0 | 79.647 | ||||
| 25/02/2025 | 0.970 | 8.690 | 20,000 | 75.399 | 20,000 | 0.960 | ||
| 24/02/2025 | 0.990 | 8.680 | 20,000 | 83.653 | 10,000 | 0.990 | ||
| 21/02/2025 | 1.110 | 9.310 | 10,000 | 63.941 | 10,000 | 1.020 | ||
| 20/02/2025 | 1.080 | 9.050 | 5,000 | 81.053 | 5,000 | 1.090 | ||
| 19/02/2025 | 1.000 | 8.810 | 41,000 | 73.133 | 11,000 | 0.981 | 20,000 | 1.015 |
| 18/02/2025 | 0.890 | 8.300 | 10,000 | 79.389 | 5,000 | 0.850 | 5,000 | 0.950 |
| 17/02/2025 | 0.890 | 8.380 | 21,000 | 72.032 | 21,000 | 0.822 | ||
| 14/02/2025 | 0.670 | 7.360 | 20,000 | 78.718 | 20,000 | 0.630 | ||
| 13/02/2025 | 0.445 | 6.240 | 0 | 82.009 | ||||
| 12/02/2025 | 0.445 | 6.240 | 0 | 81.685 | ||||
| 11/02/2025 | 0.445 | 6.190 | 1,000 | 83.928 | 1,000 | 0.445 | ||
| 10/02/2025 | 0.465 | 6.290 | 1,000 | 83.697 | 1,000 | 0.465 | ||
| 07/02/2025 | 0.435 | 6.130 | 1,009,000 | 83.080 | 1,008,000 | 0.410 | 1,000 | 0.435 |
| 06/02/2025 | 0.405 | 6.100 | 0 | 76.379 | ||||
| 05/02/2025 | 0.400 | 6.110 | 0 | 74.271 | ||||
| 04/02/2025 | 0.400 | 6.090 | 0 | 74.817 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |