24968 BP-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24968 BP-NTES@EC2507A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.017	158.300	0	48.743
16/04/2025	0.017	151.400	0	53.294
15/04/2025	0.018	152.300	0	52.911
14/04/2025	0.018	154.500	0	51.012
11/04/2025	0.018	150.200	0	53.067
10/04/2025	0.015	148.600	0	52.011
09/04/2025	0.015	146.900	0	52.870
08/04/2025	0.015	145.300	0	53.655
07/04/2025	0.015	135.200	0	60.562
03/04/2025	0.041	164.700	0	49.859
02/04/2025	0.044	165.200	0	50.143
01/04/2025	0.044	164.500	0	50.324
31/03/2025	0.034	158.000	0	51.392
28/03/2025	0.036	157.600	0	51.552
27/03/2025	0.036	157.000	0	51.702
26/03/2025	0.036	156.500	0	51.783
25/03/2025	0.034	154.000	10,000	52.546			10,000	0.035
24/03/2025	0.039	156.600	0	52.190
21/03/2025	0.035	151.900	0	53.310
20/03/2025	0.043	156.700	5,000	52.356	5,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.