24970 BP-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24970 BP-AIA @EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.015	59.000	0	71.692
28/02/2025	0.015	59.400	20,000	67.304	20,000	0.015
27/02/2025	0.020	60.900	0	65.800
26/02/2025	0.017	59.650	0	66.093
25/02/2025	0.015	57.400	0	69.308
24/02/2025	0.016	58.350	40,000	66.748	40,000	0.016
21/02/2025	0.016	58.000	100,000	64.984	100,000	0.016
20/02/2025	0.014	55.050	0	69.690
19/02/2025	0.014	55.800	100,000	67.081	100,000	0.014
18/02/2025	0.015	55.400	200,000	67.969			200,000	0.016
17/02/2025	0.015	55.250	0	67.530
14/02/2025	0.018	56.300	220,000	64.893	20,000	0.018	200,000	0.018
13/02/2025	0.015	54.500	0	66.294
12/02/2025	0.015	51.700	0	71.999
11/02/2025	0.015	51.250	0	72.300
10/02/2025	0.015	52.600	0	68.494
07/02/2025	0.015	53.100	0	65.443
06/02/2025	0.015	53.250	0	64.513
05/02/2025	0.015	53.000	0	64.458
04/02/2025	0.015	54.050	0	61.636

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.