Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24975 HSPETCH@EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.010 | 7.450 | 0 | 36.706 | ||||
| 09/09/2025 | 0.010 | 7.390 | 0 | 48.796 | ||||
| 08/09/2025 | 0.010 | 7.549 | 0 | 29.905 | ||||
| 05/09/2025 | 0.011 | 7.449 | 0 | 32.546 | ||||
| 04/09/2025 | 0.011 | 7.389 | 0 | 34.084 | ||||
| 03/09/2025 | 0.011 | 7.499 | 100,000 | 28.949 | 100,000 | 0.011 | ||
| 02/09/2025 | 0.015 | 7.429 | 0 | 34.904 | ||||
| 01/09/2025 | 0.015 | 7.389 | 0 | 35.691 | ||||
| 29/08/2025 | 0.015 | 7.269 | 0 | 37.903 | ||||
| 28/08/2025 | 0.015 | 7.139 | 0 | 41.784 | ||||
| 27/08/2025 | 0.015 | 7.149 | 0 | 40.638 | ||||
| 26/08/2025 | 0.015 | 7.189 | 0 | 38.807 | ||||
| 25/08/2025 | 0.015 | 7.239 | 0 | 36.464 | ||||
| 22/08/2025 | 0.015 | 7.269 | 0 | 33.780 | ||||
| 21/08/2025 | 0.015 | 7.309 | 0 | 32.001 | ||||
| 20/08/2025 | 0.015 | 7.209 | 0 | 34.655 | ||||
| 19/08/2025 | 0.015 | 7.229 | 0 | 33.549 | ||||
| 18/08/2025 | 0.015 | 7.269 | 170,000 | 31.872 | 170,000 | 0.015 | ||
| 15/08/2025 | 0.023 | 7.439 | 1,500,000 | 30.823 | 750,000 | 0.024 | 750,000 | 0.025 |
| 14/08/2025 | 0.024 | 7.469 | 1,820,000 | 30.067 | 920,000 | 0.028 | 900,000 | 0.027 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 15:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |