24982 MB-MCC @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24982 MB-MCC @EC2607A (CALL)

Nominal

0.177 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/03/2026	0.177	1.820	1,520,000	95.715	760,000	0.187	740,000	0.189
03/03/2026	0.195	1.830	1,720,000	98.838	860,000	0.194	860,000	0.195
02/03/2026	0.210	1.900	940,000	96.315	470,000	0.207	470,000	0.207
27/02/2026	0.227	1.930	1,410,000	96.630	770,000	0.230	640,000	0.230
26/02/2026	0.229	1.930	1,428,000	96.733	753,000	0.239	675,000	0.240
25/02/2026	0.245	1.960	1,363,000	97.359	550,000	0.252	793,000	0.255
24/02/2026	0.224	1.920	2,240,000	95.788	1,120,000	0.224	1,120,000	0.225
23/02/2026	0.226	1.910	440,000	96.685	220,000	0.226	220,000	0.222
20/02/2026	0.219	1.860	400,000	98.205	200,000	0.213	200,000	0.212
16/02/2026	0.218	1.850	80,000	97.531	40,000	0.218	40,000	0.218
13/02/2026	0.226	1.860	840,000	97.542	420,000	0.226	420,000	0.226
12/02/2026	0.227	1.860	840,000	97.451	420,000	0.229	420,000	0.228
11/02/2026	0.232	1.860	960,000	98.201	480,000	0.227	480,000	0.226
10/02/2026	0.224	1.850	3,040,000	97.026	1,520,000	0.226	1,520,000	0.227
09/02/2026	0.229	1.840	1,160,000	98.567	580,000	0.235	580,000	0.233
06/02/2026	0.226	1.850	1,640,000	96.286	820,000	0.228	820,000	0.229
05/02/2026	0.238	1.850	1,120,000	98.483	560,000	0.235	560,000	0.235
04/02/2026	0.244	1.880	1,440,000	97.073	680,000	0.241	680,000	0.239
03/02/2026	0.226	1.820	560,000	97.725	280,000	0.224	280,000	0.224
02/02/2026	0.228	1.810	1,210,000	98.644	580,000	0.233	630,000	0.233

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.