| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/10/2026 | 2.340 | 0 | 236.294 | |||||
| 20/10/2026 | 2.305 | 0 | 235.283 | |||||
| 16/10/2026 | 2.370 | 0 | 216.446 | |||||
| 15/10/2026 | 2.280 | 0 | 220.196 | |||||
| 14/10/2026 | 2.355 | 0 | 211.598 | |||||
| 13/10/2026 | 2.330 | 0 | 210.602 | |||||
| 12/10/2026 | 2.390 | 0 | 203.586 | |||||
| 09/10/2026 | 2.445 | 0 | 192.482 | |||||
| 08/10/2026 | 2.410 | 0 | 192.526 | |||||
| 07/10/2026 | 2.455 | 0 | 187.385 | |||||
| 06/10/2026 | 2.405 | 0 | 188.513 | |||||
| 05/10/2026 | 2.420 | 0 | 185.481 | |||||
| 02/10/2026 | 2.490 | 0 | 175.418 | |||||
| 30/09/2026 | 2.630 | 0 | 163.919 | |||||
| 29/09/2026 | 2.505 | 0 | 169.383 | |||||
| 28/09/2026 | 2.510 | 0 | 167.479 | |||||
| 25/09/2026 | 2.540 | 0 | 161.253 | |||||
| 24/09/2026 | 2.555 | 0 | 159.005 | |||||
| 23/09/2026 | 2.625 | 0 | 153.915 | |||||
| 22/09/2026 | 2.595 | 0 | 154.149 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |