25018 MBCITSE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25018 MBCITSE@EC2601A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.630	18.920	0	59.382
16/04/2025	0.630	18.640	0	64.563
15/04/2025	0.630	18.940	0	58.806
14/04/2025	0.630	18.980	0	57.892
11/04/2025	0.630	18.700	0	62.841
10/04/2025	0.540	17.900	0	56.616
09/04/2025	0.530	17.580	0	59.878
08/04/2025	0.530	17.200	0	66.122
07/04/2025	0.530	16.640	200,000	75.081			200,000	0.540
03/04/2025	0.910	20.100	0	98.642
02/04/2025	0.910	20.450	0	92.266
01/04/2025	0.910	20.150	0	97.185
31/03/2025	0.910	20.250	5,000	95.238			5,000	0.910
28/03/2025	0.960	20.700	5,000	97.535			5,000	0.960
27/03/2025	1.010	21.300	0	101.304
26/03/2025	1.010	21.600	0	95.768
25/03/2025	1.010	21.350	0	99.999
24/03/2025	1.070	21.900	0	102.877
21/03/2025	1.070	21.900	0	102.299
20/03/2025	1.110	22.500	0	99.919

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.