| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/07/2026 | 0 | 195.266 | ||||||
| 08/07/2026 | 0 | 175.670 | ||||||
| 07/07/2026 | 0 | 165.365 | ||||||
| 06/07/2026 | 0 | 161.741 | ||||||
| 03/07/2026 | 0 | 151.334 | ||||||
| 02/07/2026 | 0 | 159.397 | ||||||
| 30/06/2026 | 0 | 175.396 | ||||||
| 29/06/2026 | 0 | 178.059 | ||||||
| 26/06/2026 | 0 | 158.164 | ||||||
| 25/06/2026 | 0 | 158.231 | ||||||
| 24/06/2026 | 0 | 155.225 | ||||||
| 23/06/2026 | 0 | 131.935 | ||||||
| 22/06/2026 | 0 | 128.529 | ||||||
| 18/06/2026 | 0 | 124.750 | ||||||
| 17/06/2026 | 0 | 115.632 | ||||||
| 16/06/2026 | 0 | 102.679 | ||||||
| 15/06/2026 | 0 | 107.547 | ||||||
| 12/06/2026 | 0 | 90.782 | ||||||
| 11/06/2026 | 0 | 89.901 | ||||||
| 10/06/2026 | 0 | 87.853 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |